Vaulta
A · 美元计价
$0.0757
-0.26%
≈ ￥0.49962
(-$0.00)
更新于 2026-11-10 11:15:03
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0759
24H 成交量$29.87万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.20万 | $1,926.33万 | 1.97% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 316 |
VANAVana
|
$0.728 | $0.759 | $0.71 | $45.50万 | $2,307.45万 | -0.14% |
| 462 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.15万 | $256.93万 | 1.31% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 95 |
BMTBubblemaps
|
$0.02307 | $0.02469 | $0.0227 | $286.16万 | $595.72万 | -3.55% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 131 |
SSonic
|
$0.03691 | $0.0393 | $0.03481 | $151.08万 | $1.19亿 | 1.88% |
| 271 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $57.08万 | $7,401.65万 | 1.23% |
| 293 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $51.32万 | $2,032.62万 | -2.29% |
| 188 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.13万 | — | 17.86% |
| 510 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.12万 | $86.32亿 | 0.01% |
| 452 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.06 | $2.87 | $25.66万 | $9,316.36万 | -0.37% |
| 454 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.33万 | $1,907.94万 | 1.70% |
| 409 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.19万 | $5,396.16万 | -0.94% |
| 163 |
TSMBTSMB
|
$386.81 | $394.57 | $371.18 | $110.99万 | — | 0.61% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 646 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.00901 | $7.94万 | $1,405.41万 | -0.76% |
| 266 |
IMXImmutable X
|
$0.1203 | $0.131 | $0.1189 | $57.73万 | $1.04亿 | -3.76% |
相关站点
共 40 个
Test _以太坊ETH价格
Test _币种排行
PancakeSwap _以太坊ETH价格
First Digital _币种排行
USD.AI _币种排行
币安币 _数字货币市值
BFUSD _数字货币市值
BitTensor _BTC行情
Polygon _比特币
Pepe _加密货币行情
RWUSD _比特币
Ondo _BTC行情
Meteora _比特币行情
USD.AI _加密货币行情
比特现金 _比特币
EUR _BTC行情
Gram _加密货币行情
恒星币 _比特币
Zilliqa _加密货币行情
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _比特币行情
USD.AI _比特币行情
以太经典 _比特币行情
JUST _数字货币市值
狗币 _比特币行情
USD1 _加密货币行情
Gains Network _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _币种排行
BFUSD _比特币行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
ONEchain _加密货币行情
LayerZero _BTC行情
PancakeSwap _比特币行情
Aptos _数字货币市值
USD1 _比特币
Test _以太坊ETH价格
Reserve Rights _比特币行情