Alchemy Pay
ACH · 美元计价
$0.00416
-4.59%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00436
24H 成交量$14.35万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.77万 | $1,894.18万 | -5.29% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 539 |
VANAVana
|
$0.71 | $0.756 | $0.7 | $17.80万 | $2,265.64万 | -5.96% |
| 398 |
BBBounceBit
|
$0.00601 | $0.00651 | $0.00585 | $33.78万 | $259.12万 | -7.68% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 41 |
BMTBubblemaps
|
$0.02318 | $0.02756 | $0.02303 | $1,006.06万 | $629.15万 | -12.13% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
SSonic
|
$0.03517 | $0.03805 | $0.03481 | $100.06万 | $1.17亿 | -6.81% |
| 191 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $82.64万 | $7,148.79万 | -5.31% |
| 272 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.86万 | $1,016.26万 | -4.48% |
| 310 |
MVLLBMVLLB
|
$8.08 | $8.98 | $7.95 | $47.15万 | — | -7.97% |
| 488 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $22.24万 | $88.36亿 | -0.01% |
| 476 |
EGLDMultiversX (Elrond)
|
$2.888 | $3.01 | $2.85 | $23.12万 | $9,224.38万 | -3.54% |
| 552 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.50万 | $1,835.82万 | -4.96% |
| 252 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000626 | $61.38万 | $5,449.08万 | -4.28% |
| 192 |
TSMBTSMB
|
$373.84 | $387.51 | $372.07 | $82.48万 | — | -1.17% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 634 |
ARPAARPA Chain
|
$0.00901 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -4.66% |
| 156 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.1155 | $105.37万 | $1.01亿 | -0.83% |
相关站点
共 40 个
USDC _数字货币市值
NFPrompt _BTC行情
Ripple USD _比特币行情
Uniswap _比特币行情
QQQB _比特币
Quant _加密货币行情
COINB _比特币
Ether.fi _数字货币市值
Aave _比特币行情
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _比特币
COINB _币种排行
Starknet _BTC行情
Solana _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
波场 _加密货币行情
First Digital _以太坊ETH价格
币安币 _比特币行情
Aerodrome _以太坊ETH价格
Gram _比特币
Quant _BTC行情
艾达币 _比特币行情
Pudgy Penguins _币种排行
艾达币 _BTC行情
Shiba Inu _比特币行情
BMNRB _加密货币行情
Polkadot _加密货币行情
Virtuals _币种排行
比特现金 _以太坊ETH价格
EUR _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币行情
Solana _数字货币市值
Pepe _币种排行
Celo _比特币
以太坊 _加密货币行情
波场 _BTC行情
KORUB _比特币行情