艾达币
ADA · 美元计价
$0.1785
-0.39%
≈ ￥1.1781
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1792
24H 成交量$1,837.20万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,307.45万 | 1.22% |
| 454 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $29.74万 | $256.93万 | -1.10% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 68 |
BMTBubblemaps
|
$0.02332 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.35% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.19亿 | 2.00% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,401.65万 | 3.21% |
| 273 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.24万 | $2,032.62万 | 0.76% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,316.36万 | 0.71% |
| 487 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.72% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -0.62% |
| 169 |
TSMBTSMB
|
$389.53 | $394.57 | $371.18 | $122.37万 | — | 3.04% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 649 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,405.41万 | -0.43% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.91万 | $1.04亿 | 0.66% |
相关站点
共 40 个
波场 _加密货币行情
USDC _BTC行情
Internet _比特币行情
瑞波币 _BTC行情
Plasma _BTC行情
牛来 _加密货币行情
Render _BTC行情
Solana _数字货币市值
PancakeSwap _比特币行情
USDC _BTC行情
Hedera _比特币
Worldcoin _以太坊ETH价格
Aptos _BTC行情
MarsCoin _比特币行情
SNXXB _币种排行
Gitcoin _比特币
First Digital _币种排行
Tether Gold _币种排行
First Neiro _数字货币市值
Worldcoin _加密货币行情
First Neiro _比特币
大零币 _比特币行情
币安币 _BTC行情
恒星币 _数字货币市值
莱特币 _币种排行
Virtuals _比特币行情
Aave _数字货币市值
Test _比特币
Chainlink _数字货币市值
Gains Network _数字货币市值
Worldcoin _数字货币市值
NFPrompt _比特币
Worldcoin _比特币
Holo _加密货币行情
Test _BTC行情
Zilliqa _以太坊ETH价格
LayerZero _币种排行
Worldcoin _BTC行情
Chainlink _数字货币市值
Worldcoin _加密货币行情