Binance Staked SOL
BNSOL · 美元计价
$106.1
1.53%
≈ ￥700.26
($1.60)
更新于 2026-11-04 01:55:02
24H 最高$106.70
24H 最低$103.30
今日开盘$104.5
24H 成交量$26.23万
流通市值$7.55亿
24H 涨跌额($1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.55万 | $1,984.05万 | 0.00% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.31万 | $2,418.53万 | -0.76% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.06万 | $279.72万 | 2.35% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.02047 | $1,283.88万 | $526.71万 | 26.53% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
SSonic
|
$0.03814 | $0.03963 | $0.037 | $84.01万 | $1.49亿 | 1.54% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $64.62万 | $7,416.42万 | 1.95% |
| 199 |
LALATOKEN
|
$0.0609 | $0.0628 | $0.059 | $78.09万 | $2,300.25万 | 1.33% |
| 143 |
MVLLBMVLLB
|
$13.44 | $14.93 | $12.88 | $123.95万 | — | -8.70% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.28万 | $95.72亿 | -0.02% |
| 511 |
EGLDMultiversX
|
$3.4 | $3.42 | $3.28 | $17.79万 | $1.06亿 | 1.52% |
| 569 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $14.01万 | $1,968.38万 | 0.80% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.86万 | $6,002.75万 | 1.52% |
| 169 |
TSMBTSMB
|
$406.37 | $408.69 | $395.29 | $91.48万 | — | 0.02% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.16万 | $1,502.27万 | 0.71% |
| 439 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $25.05万 | $1.08亿 | -0.67% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Filecoin _比特币
EUR _比特币
PAX Gold _比特币行情
Worldcoin _币种排行
Hashflow _币种排行
比特现金 _加密货币行情
Artificial _以太坊ETH价格
Sui _币种排行
THORChain _币种排行
Hedera _BTC行情
Sui _比特币
Starknet _加密货币行情
达世币 _BTC行情
Caldera _币种排行
应用链 _加密货币行情
大零币 _比特币行情
NBISB _比特币行情
大零币 _BTC行情
First Digital _比特币行情
NFPrompt _比特币行情
BFUSD _BTC行情
Cosmos Hub _比特币
Solana _币种排行
Ripple USD _数字货币市值
BMNRB _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Celo _币种排行
Saga _比特币行情
Cosmos Hub _比特币行情
恒星币 _BTC行情
Gram _比特币行情
Bittensor _以太坊ETH价格
BFUSD _比特币行情
Starknet _以太坊ETH价格
Official Trump _币种排行
United Stables _加密货币行情
Cosmos Hub _比特币行情