BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 18:50:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.22万 | $1,984.05万 | -3.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -2.99% |
| 465 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.26万 | $279.72万 | -1.58% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 51 |
BMTBubblemaps
|
$0.02402 | $0.026 | $0.02044 | $696.28万 | $526.71万 | 14.65% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 184 |
SSonic
|
$0.03797 | $0.03865 | $0.037 | $86.54万 | $1.19亿 | -1.33% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.94万 | $2,300.25万 | 4.59% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.64万 | — | -25.12% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 567 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.71% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.05万 | $5,595.07万 | -1.33% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 437 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.21万 | $1.00亿 | -0.33% |
相关站点
共 40 个
1000CAT _BTC行情
Uniswap _BTC行情
Ethena _比特币
Gram _加密货币行情
TONToken _比特币
INTCB _币种排行
Litecoin _币种排行
NVDAB _以太坊ETH价格
1000CAT _加密货币行情
United Stables _比特币行情
Nomina _BTC行情
Hedera _加密货币行情
Stellar _比特币
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _比特币行情
Haedal _BTC行情
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
Zcash _BTC行情
Pepe _数字货币市值
Official _BTC行情
Cardano _比特币行情
牛来 _数字货币市值
BFUSD _加密货币行情
CRCLB _比特币
1000CAT _BTC行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
USD1 _BTC行情
TONToken _以太坊ETH价格
NBISB _比特币
Pump.fun _币种排行
TRON _比特币行情
Haedal _以太坊ETH价格
BEAMX _币种排行
Celo _以太坊ETH价格
Hedera _BTC行情
INTWB _比特币
Dogecoin _比特币行情