Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 17:35:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 474 |
BBBounceBit
|
$0.0068 | $0.00708 | $0.00668 | $22.56万 | $279.72万 | -2.58% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
SSonic
|
$0.03736 | $0.03865 | $0.037 | $84.00万 | $1.19亿 | -2.76% |
| 284 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $50.94万 | $7,273.82万 | -2.26% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $91.58万 | $2,300.25万 | 6.59% |
| 120 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $169.21万 | — | -26.26% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 569 |
GMTGMT
|
$0.00625 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.80% |
| 183 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $88.59万 | $5,595.07万 | -2.33% |
| 153 |
TSMBTSMB
|
$399.59 | $416.01 | $395.29 | $109.58万 | — | -3.89% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 511 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.71% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | -0.83% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Celestia _币种排行
Lisk _BTC行情
Bubblemaps _比特币
Filecoin _加密货币行情
LayerZero _比特币行情
Cardano _比特币行情
MRVLB _比特币
Litecoin _币种排行
PAX Gold _加密货币行情
Pepe _BTC行情
Aave _币种排行
Aptos _比特币
Ondo _以太坊ETH价格
Stellar _数字货币市值
Hashflow _BTC行情
Cardano _BTC行情
MegaETH _比特币
Bitcoin _加密货币行情
Tether Gold _比特币
Ethena USDe _比特币
Litecoin _币种排行
Aave _以太坊ETH价格
INTWB _比特币行情
SKHYB _BTC行情
Gitcoin _比特币
Initia _BTC行情
KORUB _加密货币行情
Initia _BTC行情
DRAMB _BTC行情
Quant _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _比特币
Ethereum _加密货币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
MUB _比特币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
BFUSD _币种排行