Celo
CELO · 美元计价
$0.07175
-3.32%
≈ ￥0.47355
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.07443
24H 最低$0.07069
今日开盘$0.07421
24H 成交量$1,077.56万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
VANAVana
|
$0.774 | $0.821 | $0.766 | $19.03万 | $2,440.14万 | -5.61% |
| 500 |
BBBounceBit
|
$0.00675 | $0.00709 | $0.00668 | $20.82万 | $279.72万 | -4.80% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 174 |
SSonic
|
$0.03749 | $0.03914 | $0.037 | $94.30万 | $1.19亿 | -4.07% |
| 309 |
WWormhole
|
$0.01064 | $0.01119 | $0.01057 | $46.15万 | $7,273.82万 | -4.75% |
| 161 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $106.64万 | $2,300.25万 | 2.35% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $157.56万 | — | -29.59% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.42 | $3.28 | $21.88万 | $1.05亿 | -1.83% |
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 165 |
TSMBTSMB
|
$399.24 | $416.26 | $398.54 | $103.12万 | — | -3.90% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 512 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00975 | $19.33万 | $1,502.27万 | -2.21% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BFUSD _币种排行
AAPLB _数字货币市值
GOOGLB _加密货币行情
SKHYB _币种排行
LayerZero _数字货币市值
NFPrompt _加密货币行情
Celestia _加密货币行情
ZAMA _比特币
SNXXB _币种排行
NVDAB _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _比特币
Stellar _比特币行情
GOOGLB _币种排行
Caldera _币种排行
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _比特币行情
Sui _比特币
Celestia _加密货币行情
Bitcoin _比特币
Celo _币种排行
Ondo _币种排行
Near Protocol _币种排行
Ethena _BTC行情
Aave _币种排行
Aave _数字货币市值
LITEB _币种排行
SNXXB _币种排行
RedStone _BTC行情
Polkadot _比特币行情
THORChain _币种排行
SKHYB _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
INTWB _比特币
BitTensor _加密货币行情
Ethereum _BTC行情