Chiliz
CHZ · 美元计价
$0.01181
-1.91%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.01204
24H 最低$0.01154
今日开盘$0.01204
24H 成交量$56.26万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.22万 | $2,440.14万 | -5.62% |
| 501 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $20.60万 | $279.72万 | -4.26% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
SSonic
|
$0.03743 | $0.03896 | $0.037 | $93.68万 | $1.19亿 | -3.88% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -4.40% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 126 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $160.69万 | — | -29.67% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.93万 | $1.05亿 | -1.60% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
相关站点
共 40 个
BitTensor _比特币行情
Aave _比特币
TSLAB _加密货币行情
Worldcoin _比特币
Sophon _加密货币行情
QQQB _数字货币市值
Chainlink _加密货币行情
MUB _比特币
Aerodrome _比特币
Aerodrome _比特币
Initia _BTC行情
BNB _BTC行情
MegaETH _数字货币市值
Sophon _以太坊ETH价格
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
MRVLB _BTC行情
Artificial _加密货币行情
TONToken _BTC行情
SOXLB _数字货币市值
Aerodrome _比特币行情
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
Ethena _币种排行
MRVLB _加密货币行情
SOXLB _比特币行情
Celo _比特币
CRWVB _数字货币市值
Pump.fun _币种排行
SNDKB _比特币
AMDB _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
BNB _以太坊ETH价格
Arbitrum _BTC行情
Cosmos _加密货币行情
Filecoin _币种排行
SOXLB _比特币行情
Celestia _比特币