Nervos Network
CKB · 美元计价
$0.000962
-8.82%
≈ ￥0.0063492
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001055
24H 成交量$38.55万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 570 |
VANAVana
|
$0.751 | $0.77 | $0.75 | $7.46万 | $2,334.29万 | -1.18% |
| 380 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $21.96万 | $267.09万 | -4.61% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 233 |
SSonic
|
$0.03736 | $0.03927 | $0.03733 | $50.50万 | $1.19亿 | -4.60% |
| 178 |
WWormhole
|
$0.0107 | $0.01125 | $0.0107 | $68.58万 | $7,346.90万 | -4.12% |
| 256 |
LALATOKEN
|
$0.0532 | $0.0563 | $0.0532 | $44.25万 | $2,009.12万 | -5.34% |
| 636 |
MVLLBMVLLB
|
$8.73 | $8.90 | $8.67 | $2.40万 | — | -1.69% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.31万 | $87.89亿 | 0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.17 | $2.97 | $31.35万 | $9,650.73万 | -6.10% |
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.91万 | $1,884.88万 | -3.39% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
| 612 |
TSMBTSMB
|
$379.4 | $379.40 | $376.65 | $3.83万 | — | 0.19% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 556 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.64% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
相关站点
共 40 个
Reserve Rights _数字货币市值
JUST _币种排行
Aster _以太坊ETH价格
Thena _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _数字货币市值
Tether Gold _BTC行情
MegaETH _币种排行
Meteora _以太坊ETH价格
MegaETH _比特币行情
Bubblemaps _比特币
RWUSD _比特币行情
First Digital _加密货币行情
波场 _数字货币市值
波场 _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _BTC行情
币安币 _币种排行
狗币 _加密货币行情
Tether Gold _数字货币市值
CyberConnect _数字货币市值
应用链 _币种排行
Huma Finance _加密货币行情
Wrapped _比特币行情
应用链 _比特币
First Digital _数字货币市值
Hashflow _数字货币市值
OpenLedger _数字货币市值
大零币 _比特币
Aerodrome _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _比特币
Gitcoin _以太坊ETH价格
Gram _比特币
达世币 _数字货币市值
NFPrompt _比特币
以太坊 _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _比特币
Sui _比特币行情