Compound
COMP · 美元计价
$20.56
2.39%
≈ ￥135.696
($0.48)
更新于 2026-11-05 07:35:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.08
24H 成交量$41.88万
流通市值$1.98亿
24H 涨跌额($0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.39万 | $283.61万 | -0.71% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
| 312 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.75万 | $2,268.95万 | -1.49% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 574 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.41万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.86% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
相关站点
共 40 个
TONToken _比特币行情
Worldcoin _比特币
比特币 _数字货币市值
KORUB _比特币行情
Aptos _数字货币市值
Pump.fun _比特币行情
PancakeSwap _加密货币行情
Pepe _BTC行情
比特现金 _比特币行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _比特币
Zama _BTC行情
Polkadot _以太坊ETH价格
波场 _币种排行
艾达币 _比特币
Initia _BTC行情
恒星币 _数字货币市值
World Liberty _BTC行情
Ripple USD _BTC行情
Tether Gold _比特币
Solana _数字货币市值
1000CAT _币种排行
BFUSD _比特币行情
Polkadot _比特币
比特币 _以太坊ETH价格
KORUB _BTC行情
First Digital _比特币行情
Space and Time _比特币行情
QQQB _比特币行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Tether Gold _比特币行情
Pendle _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币
BFUSD _加密货币行情
LayerZero _比特币行情
Haedal _比特币行情