Shentu
CTK · 美元计价
$0.0758
-6.65%
≈ ￥0.50028
(-$0.01)
更新于 2026-11-15 21:50:01
24H 最高$0.0812
24H 最低$0.0724
今日开盘$0.0812
24H 成交量$13.43万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000429 | $0.000388 | $15.16万 | $1,705.38万 | -2.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $155.01万 | $2,016.93万 | -4.54% |
| 267 |
BBBounceBit
|
$0.00552 | $0.00595 | $0.00503 | $62.10万 | $229.68万 | -6.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 106 |
BMTBubblemaps
|
$0.02069 | $0.02291 | $0.02 | $282.34万 | $580.22万 | -7.55% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $185.60万 | $1.09亿 | -6.87% |
| 140 |
WWormhole
|
$0.00886 | $0.00933 | $0.0083 | $173.78万 | $6,093.85万 | -4.94% |
| 291 |
LALATOKEN
|
$0.0424 | $0.0445 | $0.0402 | $52.22万 | $1,624.75万 | -4.72% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.39万 | — | 0.50% |
| 323 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.59万 | $85.39亿 | -0.03% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.634 | $2.74 | $2.47 | $60.45万 | $8,341.37万 | -3.90% |
| 354 |
GMTGMT
|
$0.00551 | $0.00563 | $0.00505 | $39.15万 | $1,707.37万 | -2.13% |
| 218 |
AMPAmp
|
$0.000542 | $0.000581 | $0.000485 | $82.10万 | $4,625.61万 | -6.39% |
| 379 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.07万 | — | -0.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00851 | $0.00773 | $22.41万 | $1,256.69万 | -3.53% |
| 277 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $56.96万 | $8,444.58万 | -1.08% |