Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.91万 | $1,894.18万 | -2.13% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 533 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $19.25万 | $2,265.64万 | -3.05% |
| 414 |
BBBounceBit
|
$0.00616 | $0.00646 | $0.00585 | $31.85万 | $259.12万 | -4.20% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 45 |
BMTBubblemaps
|
$0.02376 | $0.02756 | $0.02303 | $920.34万 | $629.15万 | -8.86% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
SSonic
|
$0.03578 | $0.03793 | $0.03481 | $100.59万 | $1.17亿 | -4.92% |
| 196 |
WWormhole
|
$0.01059 | $0.01083 | $0.01009 | $81.19万 | $7,148.79万 | -1.49% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 304 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $49.80万 | — | -6.12% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $23.16万 | $88.36亿 | 0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.01 | $2.85 | $26.73万 | $9,224.38万 | -0.27% |
| 537 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $18.77万 | $1,835.82万 | -1.33% |
| 291 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $52.64万 | $5,449.08万 | -1.23% |
| 185 |
TSMBTSMB
|
$377.28 | $387.51 | $371.18 | $87.77万 | — | -0.56% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.49% |
| 156 |
IMXImmutable X
|
$0.123 | $0.131 | $0.1155 | $112.54万 | $1.01亿 | 1.32% |
相关站点
共 40 个
Injective _加密货币行情
Holo _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Bubblemaps _比特币
DODO _比特币行情
NEXPACE _数字货币市值
Tether Gold _比特币
Celestia _比特币行情
BMNRB _数字货币市值
Near Protocol _币种排行
United Stables _数字货币市值
USD1 _以太坊ETH价格
Plasma _比特币
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Ethena _加密货币行情
Hyperliquid _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币
LayerZero _比特币行情
Reserve Rights _币种排行
Injective _加密货币行情
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Polkadot _比特币
United Stables _以太坊ETH价格
Holo _比特币行情
Injective _比特币行情
以太坊 _数字货币市值
SNXXB _比特币
Aptos _以太坊ETH价格
Plasma _比特币行情
MarsCoin _BTC行情
Hyperliquid _比特币
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _BTC行情