EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 04:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 598 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 392 |
BBBounceBit
|
$0.00634 | $0.00666 | $0.00631 | $22.58万 | $259.12万 | -4.66% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 20 |
BMTBubblemaps
|
$0.02357 | $0.02756 | $0.02243 | $1,168.61万 | $629.15万 | 4.48% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
SSonic
|
$0.03694 | $0.03831 | $0.03666 | $49.09万 | $1.17亿 | -3.53% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -2.75% |
| 247 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.73万 | $1,016.26万 | -2.76% |
| 629 |
MVLLBMVLLB
|
$8.87 | $8.94 | $8.67 | $2.99万 | — | 0.91% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.51万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.13 | $2.94 | $33.86万 | $9,224.38万 | -3.44% |
| 584 |
GMTGMT
|
$0.00592 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -4.05% |
| 170 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $71.66万 | $5,449.08万 | -0.46% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.35% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 576 |
ARPAARPA Chain
|
$0.0093 | $0.00954 | $0.0092 | $8.11万 | $1,400.85万 | -2.31% |
| 227 |
IMXImmutable X
|
$0.1214 | $0.1251 | $0.1183 | $51.31万 | $1.01亿 | 1.93% |
相关站点
共 40 个
Hedera _比特币
Huma Finance _比特币行情
恒星币 _BTC行情
应用链 _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _数字货币市值
ONEchain _比特币
MarsCoin _币种排行
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
CyberConnect _BTC行情
Starknet _比特币行情
Avalanche _以太坊ETH价格
Celestia _数字货币市值
Quant _加密货币行情
Celo _币种排行
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Hamster Kombat _比特币行情
Official _加密货币行情
Meteora _加密货币行情
Mitosis _比特币
莱特币 _币种排行
恒星币 _BTC行情
Ether.fi _比特币
以太坊 _BTC行情
波场 _比特币行情
Solana _币种排行
Aster _比特币
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _数字货币市值
Polymath _数字货币市值
Wrapped _币种排行
Huma Finance _数字货币市值
Celestia _比特币
达世币 _币种排行
LayerZero _币种排行
QQQB _币种排行