FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
563	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.29万	-1.57%
384	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.33万	$267.09万	-3.56%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$626.16万	6.56%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.19亿	-3.76%
147	WWormhole	$0.01079	$0.01132	$0.01076	$85.03万	$7,346.90万	-4.00%
255	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.34万	$2,009.12万	-5.14%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
561	USDSUsds	$1.0012	$1.00	$0.9967	$8.34万	$87.89亿	0.01%
325	EGLDMultiversX (Elrond)	$3.013	$3.20	$3.00	$30.58万	$9,650.73万	-5.37%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,884.88万	-3.52%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
611	TSMBTSMB	$377.99	$379.63	$376.65	$4.22万	—	0.11%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.66万	$1,430.73万	-0.84%
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%