FTX Token
FTT · 美元计价
$0.2316
-1.07%
≈ ￥1.5286
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2341
24H 成交量$14.44万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.78% |
| 499 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -4.61% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $208.93万 | $526.71万 | -4.50% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.40万 | $1.19亿 | -4.96% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.50万 | $7,273.82万 | -4.88% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.57万 | $2,300.25万 | 1.70% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.16万 | — | -24.84% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.00万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.15万 | $1.05亿 | -2.46% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.43% |
| 263 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $56.64万 | $5,595.07万 | -1.51% |
| 161 |
TSMBTSMB
|
$402.41 | $416.26 | $398.54 | $107.04万 | — | -2.17% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 543 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 0.60% |
| 464 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -1.63% |
相关站点
共 40 个
Artificial _比特币
Filecoin _数字货币市值
SNDKB _BTC行情
TQQQB _数字货币市值
Dogecoin _加密货币行情
Ethena USDe _比特币
Quant _BTC行情
GOOGLB _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
USDC _币种排行
Pudgy Penguins _比特币行情
Celestia _BTC行情
USD1 _BTC行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
MRVLB _比特币
Aptos _加密货币行情
Aptos _以太坊ETH价格
Haedal _加密货币行情
CRWVB _BTC行情
Sophon _以太坊ETH价格
Solana _比特币行情
牛来 _比特币行情
Pump.fun _BTC行情
RWUSD _BTC行情
Filecoin _币种排行
1000CAT _币种排行
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Tether Gold _加密货币行情
Uniswap _比特币
Caldera _币种排行
Celestia _比特币行情
Mitosis _数字货币市值
THORChain _币种排行
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
Ripple USD _加密货币行情