HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 20:10:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 572 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.50万 | $2,440.14万 | -3.69% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
SSonic
|
$0.03864 | $0.03887 | $0.037 | $102.84万 | $1.19亿 | 0.49% |
| 261 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $56.92万 | $7,273.82万 | -0.45% |
| 192 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.63万 | $2,300.25万 | 4.05% |
| 129 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $150.39万 | — | -28.70% |
| 454 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.74万 | $1.05亿 | -0.39% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 156 |
TSMBTSMB
|
$400.52 | $415.38 | $395.29 | $107.32万 | — | -3.35% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 535 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.50万 | $1,502.27万 | 0.51% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
相关站点
共 40 个
LITEB _比特币行情
Haedal _BTC行情
Ethena _数字货币市值
Hedera _币种排行
Hedera _以太坊ETH价格
Haedal _币种排行
Litecoin _以太坊ETH价格
NVDAB _比特币
XRP _币种排行
Ondo _加密货币行情
USDC _数字货币市值
Avalanche _比特币行情
Cardano _BTC行情
LITEB _BTC行情
Stellar _加密货币行情
Stellar _比特币
Cosmos _数字货币市值
USD1 _BTC行情
INTWB _BTC行情
Cosmos _BTC行情
Gram _币种排行
Cosmos _BTC行情
CRCLB _加密货币行情
牛来 _BTC行情
Celestia _比特币行情
Near Protocol _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _币种排行
SKHYB _数字货币市值
MegaETH _以太坊ETH价格
Zcash _比特币行情
NBISB _以太坊ETH价格
CRCLB _比特币行情
Dogecoin _比特币行情
First Digital _比特币行情
NBISB _数字货币市值
Pump.fun _比特币
Near Protocol _比特币行情
Bubblemaps _币种排行
Zcash _币种排行