Kava
KAVA · 美元计价
$0.06797
-0.63%
≈ ￥0.448602
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.0684
24H 成交量$52.44万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.86万 | $1,984.05万 | -6.10% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 523 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.54% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 114 |
BMTBubblemaps
|
$0.02099 | $0.0221 | $0.02044 | $206.08万 | $526.71万 | -4.68% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.93万 | $1.19亿 | -5.13% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.48万 | $7,273.82万 | -4.79% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.03% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.97万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.55% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.12% |
| 261 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $56.71万 | $5,595.07万 | -2.56% |
| 161 |
TSMBTSMB
|
$401.85 | $416.26 | $398.54 | $107.22万 | — | -2.31% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.37万 | $1,502.27万 | 0.80% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.47万 | $1.00亿 | -1.55% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Near Protocol _比特币
TONToken _币种排行
Sui _数字货币市值
Gitcoin _币种排行
牛来 _加密货币行情
BNB _币种排行
BEAMX _BTC行情
INTCB _BTC行情
RWUSD _数字货币市值
DRAMB _比特币
INTCB _数字货币市值
BEAMX _比特币行情
AAPLB _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Pendle _比特币
GOOGLB _BTC行情
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _币种排行
Zcash _比特币
Hedera _以太坊ETH价格
GOOGLB _比特币
DRAMB _比特币行情
Sophon _比特币
Stellar _比特币
United Stables _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _BTC行情
SOXLB _币种排行
CRWVB _BTC行情
SNDKB _数字货币市值
Gram _币种排行
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
MSTRB _数字货币市值
Aptos _数字货币市值