KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.28万 | $1,894.18万 | -2.12% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -2.92% |
| 402 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $31.11万 | $259.12万 | -5.84% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 27 |
BMTBubblemaps
|
$0.02424 | $0.02756 | $0.02342 | $1,240.21万 | $629.15万 | -6.23% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 189 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.97万 | $1.17亿 | -3.84% |
| 180 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -1.57% |
| 274 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.25万 | $1,016.26万 | -2.81% |
| 324 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.85万 | — | -0.34% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.29% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.00% |
| 203 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $74.63万 | $5,449.08万 | -3.05% |
| 224 |
TSMBTSMB
|
$382.56 | $387.51 | $372.24 | $66.64万 | — | 1.32% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 621 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.81% |
| 158 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $95.17万 | $1.01亿 | 3.43% |
相关站点
共 40 个
莱特币 _比特币
BitTensor _比特币
Wrapped _比特币
Starknet _币种排行
KORUB _比特币
United Stables _加密货币行情
牛来 _数字货币市值
USDC _BTC行情
USD1 _比特币
大零币 _币种排行
Act I : The _数字货币市值
MarsCoin _以太坊ETH价格
Internet _数字货币市值
BEAMX _以太坊ETH价格
恒星币 _比特币
QQQB _比特币
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
波场 _币种排行
比特现金 _比特币
牛来 _数字货币市值
First Neiro _加密货币行情
Vanar Chain _币种排行
USDC _加密货币行情
Polkadot _数字货币市值
SNXXB _数字货币市值
Aptos _BTC行情
Ethena _币种排行
Quant _比特币行情
Injective _币种排行
StraitsX USD _比特币行情
狗币 _比特币
Holo _加密货币行情
Holo _比特币
USDC _加密货币行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
Chainlink _数字货币市值
USDC _BTC行情