Kusama
KSM · 美元计价
$3.35
-3.46%
≈ ￥22.11
(-$0.12)
更新于 2026-11-03 13:15:02
24H 最高$3.48
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.08万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.12万 | $1,984.05万 | -4.20% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 523 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.85% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 75 |
BMTBubblemaps
|
$0.0255 | $0.026 | $0.02044 | $421.54万 | $526.71万 | 17.95% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
SSonic
|
$0.03739 | $0.03916 | $0.037 | $101.09万 | $1.19亿 | -4.45% |
| 308 |
WWormhole
|
$0.01066 | $0.01119 | $0.01057 | $45.87万 | $7,273.82万 | -4.65% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $155.31万 | — | -28.97% |
| 591 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.20% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $22.47万 | $1.05亿 | -1.71% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.15% |
| 281 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.13万 | $5,595.07万 | -2.25% |
| 161 |
TSMBTSMB
|
$399.85 | $416.26 | $398.54 | $105.05万 | — | -3.55% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 520 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.0098 | $18.96万 | $1,502.27万 | -1.10% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -1.40% |
相关站点
共 40 个
CRWVB _比特币行情
Official _数字货币市值
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Sophon _BTC行情
Avalanche _币种排行
BitTensor _比特币行情
Bubblemaps _BTC行情
USD1 _加密货币行情
Initia _加密货币行情
Pendle _数字货币市值
BitTensor _BTC行情
TSLAB _以太坊ETH价格
MRVLB _以太坊ETH价格
LITEB _数字货币市值
Haedal _币种排行
NBISB _比特币行情
BNB _比特币
Ethereum _加密货币行情
Avalanche _以太坊ETH价格
XRP _加密货币行情
Dogecoin _比特币
Initia _币种排行
Chainlink _BTC行情
Dogecoin _BTC行情
牛来 _比特币
Polkadot _数字货币市值
Official _BTC行情
Tether Gold _比特币
MRVLB _比特币行情
LayerZero _比特币行情
Aerodrome _BTC行情
Celestia _比特币行情
LITEB _比特币
Stellar _加密货币行情
EUR _加密货币行情
SKHYB _币种排行
Bubblemaps _BTC行情
PAX Gold _数字货币市值
KORUB _币种排行