MDBB

MDBB · 美元计价

$313.3

-0.19% ≈ ￥2067.78 (-$0.61)

更新于 2026-11-07 20:40:01

24H 最高$322.00

24H 最低$307.79

今日开盘$313.91

24H 成交量$1.30万

流通市值—

24H 涨跌额(-$0.61)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.55万	$2,007.02万	-2.64%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
599	VANAVana	$0.764	$0.773	$0.754	$9.70万	$2,350.59万	0.79%
492	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.09万	$273.52万	-0.89%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
96	BMTBubblemaps	$0.02282	$0.02441	$0.02264	$204.18万	$610.03万	-6.13%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
331	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.48万	$2,132.84万	-5.51%
314	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.51%
442	USDSUsds	$1.001	$1.01	$0.9957	$21.88万	$95.04亿	-0.02%
527	EGLDMultiversX (Elrond)	$3.119	$3.34	$3.11	$14.73万	$1.02亿	-5.43%
489	GMTGMT	$0.00614	$0.00641	$0.00612	$18.26万	$1,990.48万	-1.13%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.66万	$5,522.16万	0.00%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.37万	—	-0.50%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.55万	$1,458.83万	-1.67%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.54万	$1.02亿	-2.06%