Notcoin
NOT · 美元计价
$0.000319
-2.74%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.000328
24H 最低$0.000314
今日开盘$0.000328
24H 成交量$8.78万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.26万 | $1,894.18万 | -1.68% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 598 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.05万 | $2,265.64万 | -3.02% |
| 393 |
BBBounceBit
|
$0.00637 | $0.00666 | $0.00631 | $22.47万 | $259.12万 | -3.78% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 20 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02243 | $1,162.60万 | $629.15万 | 4.17% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
SSonic
|
$0.03704 | $0.03841 | $0.03666 | $49.56万 | $1.17亿 | -3.47% |
| 209 |
WWormhole
|
$0.01064 | $0.01105 | $0.01057 | $55.82万 | $7,148.79万 | -3.01% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0547 | $0.0524 | $47.62万 | $1,016.26万 | -2.94% |
| 630 |
MVLLBMVLLB
|
$8.83 | $8.94 | $8.67 | $3.05万 | — | 0.00% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.47万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.13 | $2.94 | $33.90万 | $9,224.38万 | -4.26% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.13万 | $1,835.82万 | -4.20% |
| 168 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.30万 | $5,449.08万 | 0.46% |
| 620 |
TSMBTSMB
|
$379.6 | $380.59 | $377.12 | $3.82万 | — | 0.54% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 574 |
ARPAARPA Chain
|
$0.00929 | $0.00957 | $0.0092 | $8.18万 | $1,400.85万 | -2.93% |
| 234 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $49.84万 | $1.01亿 | 1.67% |
相关站点
共 40 个
JUST _以太坊ETH价格
Plasma _币种排行
Polymath _以太坊ETH价格
Sign _比特币
PAX Gold _币种排行
First Digital _比特币行情
币安币 _BTC行情
DODO _加密货币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
COCOS _币种排行
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sign _以太坊ETH价格
Caldera _BTC行情
Pepe _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
恒星币 _加密货币行情
币安币 _BTC行情
Hashflow _以太坊ETH价格
波场 _币种排行
Shiba Inu _币种排行
StraitsX USD _加密货币行情
First Digital _数字货币市值
Pump.fun _币种排行
Meteora _BTC行情
Zama _币种排行
COCOS _数字货币市值
Aster _数字货币市值
Internet _加密货币行情
USDC _数字货币市值
DODO _以太坊ETH价格
Injective _币种排行
United Stables _比特币
Mitosis _以太坊ETH价格
Quant _以太坊ETH价格