OG Fan Token
OG · 美元计价
$2.294
-2.63%
≈ ￥15.1404
(-$0.06)
更新于 2026-11-02 04:25:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.78万 | $2,083.49万 | -2.14% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.49万 | $583.80万 | -2.10% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0561 | $141.78万 | $2,231.88万 | 5.70% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.22万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.76% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.73万 | $2,059.70万 | -1.06% |
| 117 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $144.23万 | $5,816.41万 | -7.49% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -1.06% |
相关站点
共 40 个
Gitcoin _BTC行情
INTCB _数字货币市值
DODO _比特币行情
Quant _数字货币市值
Power Ledger _以太坊ETH价格
Sui _BTC行情
XRP _比特币行情
Origin _加密货币行情
Dash _加密货币行情
ZAMA _数字货币市值
CoW Protocol _以太坊ETH价格
Prometeus _比特币
Bitcoin Cash _BTC行情
PancakeSwap _比特币
BNB _BTC行情
Litecoin _数字货币市值
COTI _以太坊ETH价格
Ripple USD _币种排行
Initia _加密货币行情
Ethena _加密货币行情
Cardano _以太坊ETH价格
Aster _比特币行情
Prometeus _比特币行情
COTI _BTC行情
First Digital _数字货币市值
Ethena _BTC行情
TONToken _数字货币市值
INTCB _币种排行
DODO _数字货币市值
Midnight _币种排行
PAX Gold _比特币行情
牛来 _比特币
Ondo _数字货币市值
Avalanche _比特币
DODO _比特币
Aster _BTC行情
NVDAB _加密货币行情
BIO Protocol _比特币行情
Chainlink _加密货币行情
USD1 _数字货币市值