Ondo
ONDO · 美元计价
$0.3893
-3.01%
≈ ￥2.5694
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4014
24H 成交量$804.11万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.63万 | $2,440.14万 | -4.74% |
| 505 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $20.16万 | $279.72万 | -3.52% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 311 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.01万 | $7,273.82万 | -3.93% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 2.74% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 621 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.69万 | $95.29亿 | 0.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.43 | $3.29 | $21.57万 | $1.05亿 | -1.77% |
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 160 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $107.58万 | — | -2.60% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 541 |
ARPAARPA Chain
|
$0.01017 | $0.01022 | $0.00982 | $17.59万 | $1,502.27万 | 2.11% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
相关站点
共 40 个
AAPLB _比特币
Plasma _币种排行
Filecoin _比特币
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
BNCB _加密货币行情
牛来 _BTC行情
Near Protocol _币种排行
Aptos _比特币行情
Avalanche _比特币行情
RedStone _币种排行
Lisk _加密货币行情
Hyperliquid _比特币行情
INTCB _币种排行
Plasma _币种排行
TQQQB _以太坊ETH价格
BFUSD _比特币行情
LITEB _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _数字货币市值
EUR _比特币行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Bitcoin _比特币行情
Artificial _以太坊ETH价格
BNB _数字货币市值
Celestia _以太坊ETH价格
Litecoin _比特币行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _比特币
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Cardano _数字货币市值
Lisk _BTC行情
Ethena _以太坊ETH价格