Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 22:20:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000423 | $0.000388 | $14.53万 | $1,705.38万 | -1.42% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 151 |
VANAVana
|
$0.648 | $0.676 | $0.607 | $149.94万 | $2,016.93万 | -3.86% |
| 260 |
BBBounceBit
|
$0.00544 | $0.00582 | $0.00503 | $62.10万 | $229.68万 | -6.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 103 |
BMTBubblemaps
|
$0.02056 | $0.02291 | $0.02 | $283.17万 | $580.22万 | -7.47% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 136 |
SSonic
|
$0.03358 | $0.03557 | $0.03146 | $182.41万 | $1.09亿 | -5.54% |
| 140 |
WWormhole
|
$0.00872 | $0.00922 | $0.0083 | $173.33万 | $6,093.85万 | -5.42% |
| 297 |
LALATOKEN
|
$0.042 | $0.044 | $0.0402 | $50.97万 | $1,624.75万 | -4.55% |
| 455 |
MVLLBMVLLB
|
$9.94 | $10.02 | $9.39 | $24.78万 | — | 0.30% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.12万 | $85.39亿 | 0.02% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.72 | $2.47 | $59.32万 | $8,341.37万 | -3.54% |
| 356 |
GMTGMT
|
$0.0055 | $0.00558 | $0.00505 | $38.39万 | $1,707.37万 | -1.43% |
| 219 |
AMPAmp
|
$0.000542 | $0.000574 | $0.000485 | $80.57万 | $4,625.61万 | -5.41% |
| 376 |
TSMBTSMB
|
$391.8 | $394.10 | $388.62 | $34.90万 | — | -0.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 486 |
ARPAARPA Chain
|
$0.00815 | $0.00841 | $0.00773 | $20.48万 | $1,256.69万 | -2.98% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1014 | $0.093 | $55.81万 | $8,444.58万 | -1.68% |