Raydium
RAY · 美元计价
$1.7482
2.64%
≈ ￥11.5381
($0.05)
更新于 2026-11-10 08:25:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.7032
24H 成交量$246.59万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,926.33万 | 2.19% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 387 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.35万 | $2,307.45万 | 1.66% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.97% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 90 |
BMTBubblemaps
|
$0.02301 | $0.02611 | $0.02278 | $303.67万 | $595.72万 | -9.91% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
SSonic
|
$0.03675 | $0.0393 | $0.03481 | $155.78万 | $1.19亿 | 2.48% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.48万 | $7,401.65万 | 1.89% |
| 286 |
LALATOKEN
|
$0.0519 | $0.0541 | $0.0508 | $53.13万 | $2,032.62万 | -0.19% |
| 184 |
MVLLBMVLLB
|
$10.81 | $10.85 | $7.95 | $92.70万 | — | 26.73% |
| 490 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.55万 | $86.32亿 | 0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.06 | $2.87 | $26.01万 | $9,316.36万 | -0.94% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.32万 | $1,907.94万 | 2.56% |
| 407 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.67万 | $5,396.16万 | -0.16% |
| 158 |
TSMBTSMB
|
$392.86 | $394.57 | $371.18 | $120.72万 | — | 5.15% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 647 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $8.59万 | $1,405.41万 | 0.44% |
| 232 |
IMXImmutable X
|
$0.1192 | $0.131 | $0.119 | $71.26万 | $1.04亿 | -1.81% |
相关站点
共 40 个
Near Protocol _币种排行
Polygon _比特币
达世币 _比特币
OFFICIAL TRUMP _比特币
Chainlink _比特币
Polygon _数字货币市值
Tether Gold _比特币行情
Arbitrum _数字货币市值
Polygon _比特币行情
Initia _比特币
Near Protocol _比特币行情
Zama _数字货币市值
BMNRB _数字货币市值
恒星币 _币种排行
Bubblemaps _比特币行情
Pump.fun _币种排行
币安币 _BTC行情
Ondo _比特币
Ether.fi _数字货币市值
ONEchain _加密货币行情
Uniswap _以太坊ETH价格
Wrapped _比特币行情
艾达币 _比特币
Ondo _BTC行情
LayerZero _BTC行情
Zama _比特币行情
Filecoin _比特币
以太经典 _比特币
Artificial _币种排行
恒星币 _比特币
Prometeus _加密货币行情
Injective _BTC行情
Sui _比特币行情
NEXPACE _以太坊ETH价格
AMDB _BTC行情
KORUB _数字货币市值
ONEchain _BTC行情
USD1 _比特币
First Digital _以太坊ETH价格
BFUSD _加密货币行情