Test
TST · 美元计价
$0.01066
-8.10%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.0116
24H 成交量$170.30万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLPSmooth Love Potion
|
$0.000416 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.15% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 206 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 94 |
BMTBubblemaps
|
$0.02072 | $0.0236 | $0.02 | $338.62万 | $580.22万 | -6.75% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
SSonic
|
$0.03416 | $0.03687 | $0.03146 | $180.52万 | $1.09亿 | -7.12% |
| 119 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $235.88万 | $6,093.85万 | -8.07% |
| 298 |
LALATOKEN
|
$0.042 | $0.0458 | $0.0402 | $51.41万 | $1,624.75万 | -8.30% |
| 461 |
MVLLBMVLLB
|
$9.95 | $10.00 | $9.39 | $24.19万 | — | -0.50% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.64万 | $8,341.37万 | -5.80% |
| 337 |
GMTGMT
|
$0.0054 | $0.00575 | $0.00505 | $44.45万 | $1,707.37万 | -5.26% |
| 201 |
AMPAmp
|
$0.000538 | $0.000597 | $0.000485 | $94.17万 | $4,625.61万 | -9.88% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 277 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $57.60万 | $8,444.58万 | -1.49% |