xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $12.80万 | $1,984.05万 | -5.16% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.10% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
SSonic
|
$0.0375 | $0.03981 | $0.03704 | $98.04万 | $1.19亿 | -4.94% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.80万 | $7,273.82万 | -4.19% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $155.27万 | — | -25.64% |
| 629 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.36万 | $95.29亿 | 0.02% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.48万 | $1.05亿 | -1.82% |
| 540 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.84万 | $5,595.07万 | -2.83% |
| 160 |
TSMBTSMB
|
$401.42 | $416.26 | $398.54 | $107.70万 | — | -2.39% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 537 |
ARPAARPA Chain
|
$0.01013 | $0.01022 | $0.00982 | $17.80万 | $1,502.27万 | 1.61% |
| 468 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.75万 | $1.00亿 | -1.79% |
相关站点
共 40 个
RedStone _比特币
TONToken _数字货币市值
SNXXB _比特币行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Dogecoin _比特币行情
NBISB _币种排行
Hyperliquid _比特币行情
MegaETH _比特币
Sophon _比特币行情
TQQQB _币种排行
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _比特币
Haedal _币种排行
BNB _数字货币市值
Worldcoin _BTC行情
XRP _币种排行
Injective _比特币行情
Plasma _比特币
Celo _比特币
Ethena USDe _BTC行情
USDC _BTC行情
BFUSD _币种排行
BNB _比特币行情
EUR _加密货币行情
RWUSD _BTC行情
Sophon _以太坊ETH价格
Gitcoin _比特币
Litecoin _加密货币行情
MSTRB _BTC行情
SNXXB _币种排行
Internet _比特币行情
Holo _BTC行情
Eigenlayer _比特币行情
Haedal _比特币
SNXXB _数字货币市值
INTCB _加密货币行情