Xai Games

XAI · 美元计价

$0.00623

-3.11% ≈ ￥0.041118 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00645

24H 最低$0.00623

今日开盘$0.00643

24H 成交量$9.58万

流通市值$720.96万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.09万	$1,939.20万	-2.28%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
564	VANAVana	$0.761	$0.771	$0.755	$7.82万	$2,334.29万	-0.52%
381	BBBounceBit	$0.00648	$0.00687	$0.00648	$22.38万	$267.09万	-2.99%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
60	BMTBubblemaps	$0.02403	$0.02505	$0.02243	$268.21万	$626.16万	2.74%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
260	SSonic	$0.03756	$0.03927	$0.03748	$43.51万	$1.19亿	-3.12%
133	WWormhole	$0.01084	$0.01134	$0.01082	$92.18万	$7,346.90万	-3.30%
249	LALATOKEN	$0.0537	$0.0574	$0.0533	$46.46万	$2,009.12万	-2.89%
620	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.66万	—	0.12%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
400	EGLDMultiversX (Elrond)	$3.02	$3.20	$3.00	$20.80万	$9,650.73万	-4.97%
547	GMTGMT	$0.00604	$0.00634	$0.00604	$9.55万	$1,884.88万	-4.43%
107	AMPAmp	$0.000641	$0.000692	$0.000639	$126.20万	$5,390.60万	-0.62%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.84%
396	IMXImmutable X	$0.1192	$0.1208	$0.1182	$20.98万	$9,994.51万	0.17%