Tether Gold
XAUT · 美元计价
$3940.22
-0.34%
≈ ￥26005.45
(-$13.51)
更新于 2026-11-03 22:55:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3953.73
24H 成交量$2,175.24万
流通市值$9.73亿
24H 涨跌额(-$13.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,151.88万 | $526.71万 | 23.56% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 165 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $99.99万 | $1.19亿 | 1.57% |
| 228 |
WWormhole
|
$0.01119 | $0.01122 | $0.01057 | $68.91万 | $7,273.82万 | 2.47% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 138 |
MVLLBMVLLB
|
$13.49 | $16.66 | $13.02 | $140.01万 | — | -14.67% |
| 455 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.29万 | $95.29亿 | 0.02% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.42 | $3.28 | $20.22万 | $1.05亿 | -0.15% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.47% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.52万 | $5,595.07万 | -0.89% |
| 161 |
TSMBTSMB
|
$403.94 | $412.01 | $395.29 | $101.66万 | — | -0.08% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 547 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 1.11% |
| 459 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.18万 | $1.00亿 | 0.58% |
相关站点
共 40 个
Celo _比特币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
Dash _比特币
Nomina _比特币行情
Injective _BTC行情
RWUSD _加密货币行情
Initia _数字货币市值
First Digital _币种排行
Gram _比特币行情
Tether Gold _比特币
Haedal _BTC行情
TRON _数字货币市值
QQQB _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Initia _以太坊ETH价格
Litecoin _BTC行情
Official _加密货币行情
KORUB _加密货币行情
Huma Finance _币种排行
Celo _以太坊ETH价格
Starknet _币种排行
Hyperliquid _比特币行情
TRON _数字货币市值
Quant _币种排行
Holo _加密货币行情
Acet _加密货币行情
Vanar Chain _币种排行
Starknet _以太坊ETH价格
ZAMA _比特币
ZAMA _比特币行情
Aerodrome _比特币
SKHYB _数字货币市值
MSTRB _币种排行
Hashflow _比特币行情
THORChain _比特币
MUB _比特币
TSLAB _以太坊ETH价格