Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 22:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000411 | $0.000422 | $0.000388 | $14.11万 | $1,705.38万 | -2.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 152 |
VANAVana
|
$0.643 | $0.663 | $0.607 | $140.30万 | $2,016.93万 | -2.87% |
| 261 |
BBBounceBit
|
$0.00538 | $0.00582 | $0.00503 | $59.71万 | $229.68万 | -6.60% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 101 |
BMTBubblemaps
|
$0.02112 | $0.02291 | $0.02 | $284.05万 | $580.22万 | -5.67% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
SSonic
|
$0.03309 | $0.03503 | $0.03146 | $177.49万 | $1.09亿 | -5.08% |
| 143 |
WWormhole
|
$0.00864 | $0.00918 | $0.0083 | $169.86万 | $6,093.85万 | -5.06% |
| 300 |
LALATOKEN
|
$0.0416 | $0.0439 | $0.0402 | $48.86万 | $1,624.75万 | -4.15% |
| 456 |
MVLLBMVLLB
|
$9.86 | $10.02 | $9.39 | $24.03万 | — | 0.00% |
| 335 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.62万 | $85.39亿 | -0.03% |
| 260 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.71 | $2.47 | $60.12万 | $8,341.37万 | -3.31% |
| 366 |
GMTGMT
|
$0.00544 | $0.00555 | $0.00505 | $36.09万 | $1,707.37万 | -1.45% |
| 231 |
AMPAmp
|
$0.000532 | $0.000562 | $0.000485 | $72.78万 | $4,625.61万 | -2.92% |
| 371 |
TSMBTSMB
|
$390.32 | $394.10 | $388.62 | $35.01万 | — | -0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 487 |
ARPAARPA Chain
|
$0.00809 | $0.00839 | $0.00773 | $19.90万 | $1,256.69万 | -3.11% |
| 280 |
IMXImmutable X
|
$0.0988 | $0.1011 | $0.093 | $54.05万 | $8,444.58万 | -1.30% |