Micron Technology (bStocks Tok
MUB · 美元计价
$756.54
-0.98%
≈ ￥4993.16
(-$7.51)
更新于 2026-11-15 22:05:03
24H 最高$766.89
24H 最低$739.39
今日开盘$764.05
24H 成交量$437.72万
流通市值$7,586.77万
24H 涨跌额(-$7.51)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000424 | $0.000388 | $14.49万 | $1,705.38万 | -1.65% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 150 |
VANAVana
|
$0.648 | $0.678 | $0.607 | $151.82万 | $2,016.93万 | -4.14% |
| 267 |
BBBounceBit
|
$0.00546 | $0.00586 | $0.00503 | $60.32万 | $229.68万 | -6.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 104 |
BMTBubblemaps
|
$0.02062 | $0.02291 | $0.02 | $281.90万 | $580.22万 | -8.03% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 135 |
SSonic
|
$0.0335 | $0.03577 | $0.03146 | $182.52万 | $1.09亿 | -6.14% |
| 140 |
WWormhole
|
$0.00875 | $0.00925 | $0.0083 | $171.55万 | $6,093.85万 | -5.20% |
| 295 |
LALATOKEN
|
$0.042 | $0.0442 | $0.0402 | $51.15万 | $1,624.75万 | -4.76% |
| 452 |
MVLLBMVLLB
|
$9.93 | $10.02 | $9.39 | $25.41万 | — | 0.71% |
| 323 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.19万 | $85.39亿 | -0.03% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.72 | $2.47 | $59.27万 | $8,341.37万 | -3.61% |
| 358 |
GMTGMT
|
$0.0055 | $0.00559 | $0.00505 | $38.23万 | $1,707.37万 | -1.43% |
| 219 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.03万 | $4,625.61万 | -6.07% |
| 376 |
TSMBTSMB
|
$391.59 | $394.11 | $388.62 | $35.04万 | — | -0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 483 |
ARPAARPA Chain
|
$0.00815 | $0.00844 | $0.00773 | $20.88万 | $1,256.69万 | -3.21% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1016 | $0.093 | $56.03万 | $8,444.58万 | -1.58% |